Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29475 BI-HKEX@EP2505A (PUT)
Nominal 
0.115 -0.008 (-6.504%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.115 | 301.200 | 0 | 10,000 | 0.014 | ||||
| 23/12/2024 | 0.123 | 297.600 | 46,560,000 | 10,000 | 0.014 | 23,300,000 | 0.127 | 23,260,000 | 0.127 |
| 20/12/2024 | 0.130 | 296.000 | 11,010,000 | 50,000 | 0.071 | 5,480,000 | 0.129 | 5,530,000 | 0.128 |
| 19/12/2024 | 0.126 | 298.800 | 10,620,000 | 0 | 0.000 | 5,330,000 | 0.133 | 5,290,000 | 0.133 |
| 18/12/2024 | 0.124 | 300.200 | 20,000 | 40,000 | 0.057 | 10,000 | 0.124 | ||
| 17/12/2024 | 0.131 | 300.600 | 14,750,000 | 50,000 | 0.071 | 7,350,000 | 0.145 | 7,400,000 | 0.145 |
| 16/12/2024 | 0.151 | 297.600 | 41,580,000 | 0 | 0.000 | 20,790,000 | 0.148 | 20,790,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |