Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29487 MBGSBIO@EC2508A (CALL)
Nominal 
0.200 +0.007 (+3.627%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.200 | 9.990 | 320,000 | 20,000 | 0.050 | 160,000 | 0.194 | 160,000 | 0.193 |
| 23/12/2024 | 0.193 | 9.950 | 400,000 | 20,000 | 0.050 | 200,000 | 0.185 | 200,000 | 0.186 |
| 20/12/2024 | 0.183 | 9.740 | 1,760,000 | 20,000 | 0.050 | 880,000 | 0.180 | 880,000 | 0.181 |
| 19/12/2024 | 0.189 | 9.790 | 2,240,000 | 20,000 | 0.050 | 1,120,000 | 0.191 | 1,120,000 | 0.190 |
| 18/12/2024 | 0.194 | 9.930 | 1,680,000 | 20,000 | 0.050 | 840,000 | 0.197 | 840,000 | 0.196 |
| 17/12/2024 | 0.184 | 9.680 | 5,500,000 | 20,000 | 0.050 | 2,740,000 | 0.177 | 2,760,000 | 0.176 |
| 16/12/2024 | 0.182 | 9.640 | 920,000 | 0 | 0.000 | 460,000 | 0.183 | 460,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |