29489 MB-TRIP@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29489 MB-TRIP@EC2507A (CALL)

Nominal

0.082 -0.007 (-7.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.089	498.000	0	0	0.000
09/01/2025	0.096	504.500	90,000	0	0.000	45,000	0.097	45,000	0.098
08/01/2025	0.103	510.500	0	0	0.000
07/01/2025	0.101	507.500	90,000	0	0.000	45,000	0.110	45,000	0.108
06/01/2025	0.117	520.500	0	0	0.000
03/01/2025	0.117	516.500	0	0	0.000
02/01/2025	0.124	520.000	0	0	0.000
31/12/2024	0.153	540.000	0	0	0.000
30/12/2024	0.153	535.500	0	0	0.000
27/12/2024	0.191	559.000	360,000	0	0.000	180,000	0.189	180,000	0.190
24/12/2024	0.201	561.000	0	0	0.000
23/12/2024	0.201	560.500	0	0	0.000
20/12/2024	0.199	555.000	60,000	0	0.000	30,000	0.212	30,000	0.211
19/12/2024	0.199	555.500	220,000	0	0.000	110,000	0.203	110,000	0.203
18/12/2024	0.232	571.500	0	0	0.000
17/12/2024	0.218	561.000	900,000	0	0.000	450,000	0.217	450,000	0.217
16/12/2024		562.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.