29738 HU-CRRC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29738 HU-CRRC@EC2605A (CALL)

Nominal

0.068 -0.006 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025		6.030	0
19/12/2025		6.200	0	90,000	0.129	1,150,000	0.071	900,000	0.072
18/12/2025		6.080	0	340,000	0.486	250,000	0.071	250,000	0.070
17/12/2025		6.080	0	340,000	0.486
16/12/2025		6.020	0	340,000	0.486	2,085,000	0.074	2,135,000	0.074
15/12/2025		6.140	0	290,000	0.414	885,000	0.079	885,000	0.079
12/12/2025		6.260	0	290,000	0.414	1,460,000	0.076	1,410,000	0.076
11/12/2025		6.050	0	340,000	0.486	420,000	0.079	470,000	0.078
10/12/2025		6.120	0	290,000	0.414	450,000	0.081	490,000	0.080
09/12/2025		6.140	0	250,000	0.357	525,000	0.086	525,000	0.085
08/12/2025		6.200	0	250,000	0.357	200,000	0.085
05/12/2025		6.100	0	450,000	0.643	320,000	0.082	770,000	0.083
04/12/2025		6.080	0	0	0.000	750,000	0.081	750,000	0.080
03/12/2025		6.100	0	0	0.000	1,250,000	0.082	750,000	0.082
02/12/2025		6.140	0	500,000	0.714	1,000,000	0.088	1,000,000	0.086
01/12/2025		6.150	0	500,000	0.714	1,620,000	0.087	1,620,000	0.086
28/11/2025		6.180	0	500,000	0.714	975,000	0.092	975,000	0.091
27/11/2025		6.150	0	500,000	0.714	300,000	0.094	300,000	0.093
26/11/2025		6.160	0	500,000	0.714	975,000	0.089	975,000	0.089
25/11/2025		6.100	0	500,000	0.714	825,000	0.087	825,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.