Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29805 BICMOLY@EC2507A (CALL)
Nominal 
0.170 +0.003 (+1.796%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.167 | 5.690 | 5,400,000 | 1,005,000 | 1.436 | 2,700,000 | 0.162 | 2,700,000 | 0.162 |
| 10/01/2025 | 0.172 | 5.730 | 6,840,000 | 1,005,000 | 1.436 | 3,450,000 | 0.168 | 3,330,000 | 0.167 |
| 09/01/2025 | 0.150 | 5.500 | 2,040,000 | 1,125,000 | 1.607 | 1,020,000 | 0.152 | 1,020,000 | 0.152 |
| 08/01/2025 | 0.155 | 5.520 | 4,755,000 | 1,125,000 | 1.607 | 1,830,000 | 0.157 | 2,925,000 | 0.156 |
| 07/01/2025 | 0.168 | 5.710 | 9,990,000 | 30,000 | 0.043 | 4,980,000 | 0.168 | 5,010,000 | 0.168 |
| 06/01/2025 | 0.153 | 5.470 | 960,000 | 0 | 0.000 | 480,000 | 0.155 | 480,000 | 0.155 |
| 03/01/2025 | 5.420 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 5.270 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |