Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29870 CT-NWD @EC2601A (CALL)
Nominal 
0.103 -0.004 (-3.738%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.107 | 4.210 | 8,015,000 | 3,065,000 | 4.380 | 3,935,000 | 0.098 | 4,080,000 | 0.100 |
| 10/01/2025 | 0.113 | 4.440 | 11,220,000 | 2,920,000 | 4.170 | 4,450,000 | 0.114 | 6,770,000 | 0.112 |
| 09/01/2025 | 0.127 | 4.660 | 2,680,000 | 600,000 | 0.860 | 1,190,000 | 0.130 | 1,490,000 | 0.130 |
| 08/01/2025 | 0.138 | 4.780 | 2,530,000 | 300,000 | 0.430 | 1,115,000 | 0.138 | 1,415,000 | 0.138 |
| 07/01/2025 | 0.148 | 4.910 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.149 | 1,310,000 | 0.149 |
| 06/01/2025 | 4.930 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |