Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.033 | 10,000 | 4,340,000 | 4.340 | 10,000 | 0.033 | |||
16/05/2024 | 0.033 | 0 | 4,330,000 | 4.330 | |||||
14/05/2024 | 0.040 | 0 | 4,330,000 | 4.330 | |||||
13/05/2024 | 0.039 | 20,000 | 4,330,000 | 4.330 | 20,000 | 0.039 | |||
10/05/2024 | 0.040 | 0 | 4,310,000 | 4.310 | |||||
09/05/2024 | 0.048 | 0 | 4,310,000 | 4.310 | |||||
08/05/2024 | 0.050 | 100,000 | 4,310,000 | 4.310 | 100,000 | 0.050 | |||
07/05/2024 | 0.050 | 0 | 4,210,000 | 4.210 | |||||
06/05/2024 | 0.052 | 10,000 | 4,210,000 | 4.210 | 10,000 | 0.052 | |||
03/05/2024 | 0.057 | 0 | 4,200,000 | 4.200 | |||||
02/05/2024 | 0.063 | 20,000 | 4,200,000 | 4.200 | 20,000 | 0.063 | |||
30/04/2024 | 0.059 | 20,000 | 4,220,000 | 4.220 | 20,000 | 0.059 | |||
29/04/2024 | 0.059 | 0 | 4,200,000 | 4.200 | |||||
26/04/2024 | 0.061 | 0 | 4,200,000 | 4.200 | |||||
25/04/2024 | 0.057 | 0 | 4,200,000 | 4.200 | |||||
24/04/2024 | 0.056 | 0 | 4,200,000 | 4.200 | |||||
23/04/2024 | 0.060 | 0 | 4,200,000 | 4.200 | |||||
22/04/2024 | 0.063 | 0 | 4,200,000 | 4.200 | |||||
19/04/2024 | 0.070 | 0 | 4,200,000 | 4.200 | |||||
18/04/2024 | 0.066 | 0 | 4,200,000 | 4.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |