Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.021 | 1,990,000 | 16,560,000 | 16.560 | 300,000 | 0.021 | 1,690,000 | 0.021 | |
26/09/2024 | 0.022 | 2,960,000 | 15,170,000 | 15.170 | 2,470,000 | 0.023 | 390,000 | 0.024 | |
25/09/2024 | 0.021 | 7,970,000 | 17,250,000 | 17.250 | 6,300,000 | 0.021 | 1,670,000 | 0.022 | |
24/09/2024 | 0.021 | 3,640,000 | 21,880,000 | 21.880 | 1,900,000 | 0.021 | 1,740,000 | 0.023 | |
23/09/2024 | 0.023 | 690,000 | 22,040,000 | 22.040 | 180,000 | 0.021 | 460,000 | 0.022 | |
20/09/2024 | 0.022 | 7,100,000 | 21,760,000 | 21.760 | 3,060,000 | 0.023 | 3,540,000 | 0.023 | |
19/09/2024 | 0.027 | 5,050,000 | 21,280,000 | 21.280 | 3,000,000 | 0.028 | 2,050,000 | 0.028 | |
17/09/2024 | 0.029 | 3,610,000 | 22,230,000 | 22.230 | 1,200,000 | 0.030 | 2,390,000 | 0.030 | |
16/09/2024 | 0.034 | 2,780,000 | 21,040,000 | 21.040 | 480,000 | 0.033 | 2,300,000 | 0.033 | |
13/09/2024 | 0.038 | 3,800,000 | 19,220,000 | 19.220 | 3,800,000 | 0.038 | |||
12/09/2024 | 0.042 | 750,000 | 15,420,000 | 15.420 | 130,000 | 0.042 | 470,000 | 0.042 | |
11/09/2024 | 0.047 | 44,300,000 | 15,080,000 | 15.080 | 22,050,000 | 0.048 | 22,250,000 | 0.048 | |
10/09/2024 | 0.043 | 46,720,000 | 14,880,000 | 14.880 | 22,590,000 | 0.044 | 24,130,000 | 0.044 | |
09/09/2024 | 0.048 | 2,720,000 | 13,340,000 | 13.340 | 2,110,000 | 0.050 | 510,000 | 0.051 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 44,300,000 | 14,940,000 | 14.940 | 22,200,000 | 0.041 | 22,100,000 | 0.041 | |
04/09/2024 | 0.042 | 44,410,000 | 15,040,000 | 15.040 | 22,360,000 | 0.043 | 21,950,000 | 0.043 | |
03/09/2024 | 0.032 | 200,000 | 15,450,000 | 15.450 | 100,000 | 0.032 | 100,000 | 0.032 | |
02/09/2024 | 0.032 | 380,000 | 15,450,000 | 15.450 | 380,000 | 0.032 | |||
30/08/2024 | 0.033 | 800,000 | 15,070,000 | 15.070 | 460,000 | 0.033 | 340,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |