Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.015 | 0 | 1,370,000 | 1.370 | |||||
26/06/2024 | 0.013 | 0 | 1,370,000 | 1.370 | |||||
25/06/2024 | 0.019 | 0 | 1,370,000 | 1.370 | |||||
24/06/2024 | 0.014 | 0 | 1,370,000 | 1.370 | |||||
21/06/2024 | 0.014 | 20,000 | 1,370,000 | 1.370 | 20,000 | 0.014 | |||
20/06/2024 | 0.010 | 0 | 1,390,000 | 1.390 | |||||
19/06/2024 | 0.010 | 0 | 1,390,000 | 1.390 | |||||
18/06/2024 | 0.010 | 300,000 | 1,390,000 | 1.390 | 300,000 | 0.010 | |||
17/06/2024 | 0.016 | 100,000 | 1,690,000 | 1.690 | 100,000 | 0.017 | |||
14/06/2024 | 0.018 | 10,000 | 1,590,000 | 1.590 | 10,000 | 0.018 | |||
13/06/2024 | 0.018 | 30,000 | 1,600,000 | 1.600 | 10,000 | 0.018 | 20,000 | 0.018 | |
12/06/2024 | 0.025 | 2,590,000 | 1,590,000 | 1.590 | 2,590,000 | 0.025 | |||
11/06/2024 | 0.029 | 0 | 4,180,000 | 4.180 | |||||
07/06/2024 | 0.029 | 650,000 | 4,180,000 | 4.180 | 650,000 | 0.029 | |||
06/06/2024 | 0.030 | 45,670,000 | 4,830,000 | 4.830 | 23,020,000 | 0.029 | 22,400,000 | 0.029 | |
05/06/2024 | 0.037 | 44,260,000 | 5,450,000 | 5.450 | 22,100,000 | 0.037 | 22,160,000 | 0.037 | |
04/06/2024 | 0.040 | 450,000 | 5,390,000 | 5.390 | 350,000 | 0.039 | 100,000 | 0.041 | |
03/06/2024 | 0.038 | 45,590,000 | 5,640,000 | 5.640 | 23,590,000 | 0.039 | 22,000,000 | 0.039 | |
31/05/2024 | 0.041 | 45,020,000 | 7,230,000 | 7.230 | 22,160,000 | 0.042 | 22,860,000 | 0.042 | |
30/05/2024 | 0.038 | 2,480,000 | 6,530,000 | 6.530 | 150,000 | 0.037 | 2,330,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |