Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.255 | 0 | 1,000,000 | 1.000 | |||||
28/06/2024 | 0.255 | 0 | 1,000,000 | 1.000 | |||||
27/06/2024 | 0.255 | 0 | 1,000,000 | 1.000 | |||||
26/06/2024 | 0.255 | 0 | 1,000,000 | 1.000 | |||||
25/06/2024 | 0.241 | 0 | 1,000,000 | 1.000 | |||||
24/06/2024 | 0.255 | 0 | 1,000,000 | 1.000 | |||||
21/06/2024 | 0.255 | 0 | 1,000,000 | 1.000 | |||||
20/06/2024 | 0.270 | 0 | 1,000,000 | 1.000 | |||||
19/06/2024 | 0.265 | 0 | 1,000,000 | 1.000 | |||||
18/06/2024 | 0.260 | 0 | 1,000,000 | 1.000 | |||||
17/06/2024 | 0.250 | 0 | 1,000,000 | 1.000 | |||||
14/06/2024 | 0.249 | 0 | 1,000,000 | 1.000 | |||||
13/06/2024 | 0.249 | 0 | 1,000,000 | 1.000 | |||||
12/06/2024 | 0.228 | 0 | 1,000,000 | 1.000 | |||||
11/06/2024 | 0.220 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.220 | |||
07/06/2024 | 0.220 | 500,000 | 1,050,000 | 1.050 | 500,000 | 0.220 | |||
06/06/2024 | 0.219 | 0 | 550,000 | 0.550 | |||||
05/06/2024 | 0.201 | 0 | 550,000 | 0.550 | |||||
04/06/2024 | 0.196 | 0 | 550,000 | 0.550 | |||||
03/06/2024 | 0.196 | 0 | 550,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |