Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.194 | 0 | 0 | 0.000 | |||||
28/06/2024 | 0.199 | 0 | 0 | 0.000 | |||||
27/06/2024 | 0.193 | 0 | 0 | 0.000 | |||||
26/06/2024 | 0.197 | 10,000 | 0 | 0.000 | 10,000 | 0.194 | |||
25/06/2024 | 0.181 | 10,000 | 10,000 | 0.010 | 10,000 | 0.182 | |||
24/06/2024 | 0.195 | 20,000 | 0 | 0.000 | 10,000 | 0.195 | 10,000 | 0.191 | |
21/06/2024 | 0.195 | 520,000 | 0 | 0.000 | 520,000 | 0.195 | |||
20/06/2024 | 0.210 | 0 | 520,000 | 0.520 | |||||
19/06/2024 | 0.205 | 0 | 520,000 | 0.520 | |||||
18/06/2024 | 0.203 | 0 | 520,000 | 0.520 | |||||
17/06/2024 | 0.192 | 0 | 520,000 | 0.520 | |||||
14/06/2024 | 0.189 | 0 | 520,000 | 0.520 | |||||
13/06/2024 | 0.189 | 280,000 | 520,000 | 0.520 | 280,000 | 0.189 | |||
12/06/2024 | 0.168 | 0 | 800,000 | 0.800 | |||||
11/06/2024 | 0.160 | 0 | 800,000 | 0.800 | |||||
07/06/2024 | 0.160 | 0 | 800,000 | 0.800 | |||||
06/06/2024 | 0.160 | 0 | 800,000 | 0.800 | |||||
05/06/2024 | 0.141 | 90,000 | 800,000 | 0.800 | 90,000 | 0.140 | |||
04/06/2024 | 0.136 | 90,000 | 890,000 | 0.890 | 90,000 | 0.136 | |||
03/06/2024 | 0.136 | 0 | 800,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |