Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.037 | 970,000 | 1,060,000 | 1.060 | 530,000 | 0.035 | 440,000 | 0.036 | |
28/06/2024 | 0.033 | 1,250,000 | 1,150,000 | 1.150 | 800,000 | 0.032 | 450,000 | 0.033 | |
27/06/2024 | 0.038 | 750,000 | 1,500,000 | 1.500 | 250,000 | 0.038 | 500,000 | 0.038 | |
26/06/2024 | 0.035 | 270,000 | 1,250,000 | 1.250 | 270,000 | 0.036 | |||
25/06/2024 | 0.044 | 1,010,000 | 980,000 | 0.980 | 930,000 | 0.043 | 80,000 | 0.043 | |
24/06/2024 | 0.037 | 420,000 | 1,830,000 | 1.830 | 240,000 | 0.037 | 180,000 | 0.037 | |
21/06/2024 | 0.037 | 5,350,000 | 1,890,000 | 1.890 | 4,340,000 | 0.035 | 1,010,000 | 0.037 | |
20/06/2024 | 0.028 | 150,000 | 5,220,000 | 5.220 | 50,000 | 0.028 | 100,000 | 0.030 | |
19/06/2024 | 0.030 | 4,890,000 | 5,170,000 | 5.170 | 50,000 | 0.030 | 4,840,000 | 0.032 | |
18/06/2024 | 0.032 | 310,000 | 380,000 | 0.380 | 200,000 | 0.032 | 110,000 | 0.033 | |
17/06/2024 | 0.038 | 130,000 | 470,000 | 0.470 | 60,000 | 0.038 | 70,000 | 0.039 | |
14/06/2024 | 0.040 | 30,000 | 460,000 | 0.460 | 10,000 | 0.040 | 20,000 | 0.040 | |
13/06/2024 | 0.039 | 450,000 | 450,000 | 0.450 | 450,000 | 0.039 | |||
12/06/2024 | 0 | 0 | 0.000 | ||||||
11/06/2024 | 0 | 0 | 0.000 | ||||||
07/06/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |