Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.054 | 150,000 | 190,000 | 0.190 | 150,000 | 0.053 | |||
26/09/2024 | 0.049 | 100,000 | 340,000 | 0.340 | 100,000 | 0.050 | |||
25/09/2024 | 0.059 | 0 | 240,000 | 0.240 | |||||
24/09/2024 | 0.058 | 0 | 240,000 | 0.240 | |||||
23/09/2024 | 0.061 | 0 | 240,000 | 0.240 | |||||
20/09/2024 | 0.061 | 0 | 240,000 | 0.240 | |||||
19/09/2024 | 0.065 | 150,000 | 240,000 | 0.240 | 150,000 | 0.065 | |||
17/09/2024 | 0.070 | 0 | 90,000 | 0.090 | |||||
16/09/2024 | 0.070 | 0 | 90,000 | 0.090 | |||||
13/09/2024 | 0.072 | 0 | 90,000 | 0.090 | |||||
12/09/2024 | 0.077 | 0 | 90,000 | 0.090 | |||||
11/09/2024 | 0.090 | 0 | 90,000 | 0.090 | |||||
10/09/2024 | 0.093 | 590,000 | 90,000 | 0.090 | 590,000 | 0.093 | |||
09/09/2024 | 0.095 | 0 | 680,000 | 0.680 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 0 | 680,000 | 0.680 | |||||
04/09/2024 | 0.086 | 320,000 | 680,000 | 0.680 | 320,000 | 0.086 | |||
03/09/2024 | 0.066 | 0 | 360,000 | 0.360 | |||||
02/09/2024 | 0.068 | 0 | 360,000 | 0.360 | |||||
30/08/2024 | 0.068 | 140,000 | 360,000 | 0.360 | 140,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |