Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.065 | 0 | |||||||
27/09/2024 | 0.064 | 0 | 8,780,000 | 8.780 | |||||
26/09/2024 | 0.059 | 2,400,000 | 8,780,000 | 8.780 | 1,300,000 | 0.063 | 1,100,000 | 0.060 | |
25/09/2024 | 0.068 | 0 | 8,980,000 | 8.980 | |||||
24/09/2024 | 0.068 | 0 | 8,980,000 | 8.980 | |||||
23/09/2024 | 0.069 | 50,000 | 8,980,000 | 8.980 | 50,000 | 0.068 | |||
20/09/2024 | 0.070 | 2,090,000 | 8,930,000 | 8.930 | 2,090,000 | 0.071 | |||
19/09/2024 | 0.073 | 530,000 | 6,840,000 | 6.840 | 530,000 | 0.076 | |||
17/09/2024 | 0.078 | 0 | 6,310,000 | 6.310 | |||||
16/09/2024 | 0.078 | 50,000 | 6,310,000 | 6.310 | 50,000 | 0.078 | |||
13/09/2024 | 0.079 | 150,000 | 6,260,000 | 6.260 | 150,000 | 0.080 | |||
12/09/2024 | 0.084 | 280,000 | 6,110,000 | 6.110 | 280,000 | 0.085 | |||
11/09/2024 | 0.096 | 50,000 | 5,830,000 | 5.830 | 50,000 | 0.097 | |||
10/09/2024 | 0.100 | 40,000 | 5,780,000 | 5.780 | 40,000 | 0.101 | |||
09/09/2024 | 0.101 | 2,170,000 | 5,740,000 | 5.740 | 2,170,000 | 0.103 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 80,000 | 7,910,000 | 7.910 | 50,000 | 0.091 | 30,000 | 0.093 | |
04/09/2024 | 0.092 | 280,000 | 7,930,000 | 7.930 | 280,000 | 0.091 | |||
03/09/2024 | 0.074 | 80,000 | 8,210,000 | 8.210 | 80,000 | 0.074 | |||
02/09/2024 | 0.075 | 2,060,000 | 8,130,000 | 8.130 | 10,000 | 0.074 | 2,050,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |