Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49732 HS#NQ100RP2612E (R BEAR)
Nominal 
0.038 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.038 | 5,980,000 | |||||||
| 27/01/2025 | 0.038 | 10,940,000 | 6,870,000 | 6.870 | 4,190,000 | 0.032 | 6,750,000 | 0.032 | |
| 24/01/2025 | 0.021 | 2,920,000 | 4,310,000 | 4.310 | 1,310,000 | 0.019 | 1,550,000 | 0.021 | |
| 23/01/2025 | 0.022 | 1,810,000 | 4,070,000 | 4.070 | 170,000 | 0.022 | 1,640,000 | 0.022 | |
| 22/01/2025 | 0.024 | 650,000 | 2,600,000 | 2.600 | 230,000 | 0.024 | 420,000 | 0.024 | |
| 21/01/2025 | 0.029 | 5,480,000 | 2,410,000 | 2.410 | 3,190,000 | 0.030 | 2,290,000 | 0.031 | |
| 20/01/2025 | 0.030 | 4,330,000 | 3,310,000 | 3.310 | 2,450,000 | 0.030 | 1,680,000 | 0.031 | |
| 17/01/2025 | 0.038 | 3,890,000 | 4,080,000 | 4.080 | 2,490,000 | 0.038 | 1,300,000 | 0.038 | |
| 16/01/2025 | 0.032 | 3,060,000 | 5,270,000 | 5.270 | 1,110,000 | 0.034 | 1,950,000 | 0.034 | |
| 15/01/2025 | 0.046 | 410,000 | 4,430,000 | 4.430 | 410,000 | 0.046 | |||
| 14/01/2025 | 0.043 | 2,860,000 | 4,840,000 | 4.840 | 2,770,000 | 0.043 | 90,000 | 0.044 | |
| 13/01/2025 | 0.047 | 840,000 | 7,520,000 | 7.520 | 640,000 | 0.046 | 200,000 | 0.048 | |
| 10/01/2025 | 0.039 | 2,510,000 | 7,960,000 | 7.960 | 2,000,000 | 0.038 | 510,000 | 0.039 | |
| 09/01/2025 | 0.039 | 910,000 | 9,450,000 | 9.450 | 910,000 | 0.037 | |||
| 08/01/2025 | 0.036 | 5,720,000 | 10,360,000 | 10.360 | 1,680,000 | 0.035 | 4,040,000 | 0.035 | |
| 07/01/2025 | 0.028 | 3,160,000 | 8,000,000 | 8.000 | 1,360,000 | 0.028 | 1,800,000 | 0.029 | |
| 06/01/2025 | 0.032 | 1,580,000 | 7,560,000 | 7.560 | 400,000 | 0.033 | 1,180,000 | 0.034 | |
| 03/01/2025 | 0.040 | 2,320,000 | 6,780,000 | 6.780 | 1,620,000 | 0.040 | 700,000 | 0.041 | |
| 02/01/2025 | 0.037 | 1,360,000 | 7,700,000 | 7.700 | 450,000 | 0.037 | 910,000 | 0.038 | |
| 31/12/2024 | 0.036 | 48,720,000 | 7,240,000 | 7.240 | 48,690,000 | 0.036 | 30,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |