Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.075 | 60,000 | 460,000 | 0.307 | 60,000 | 0.078 | |||
16/09/2024 | 0.077 | 0 | 400,000 | 0.267 | |||||
13/09/2024 | 0.079 | 0 | 400,000 | 0.267 | |||||
12/09/2024 | 0.085 | 0 | 400,000 | 0.267 | |||||
11/09/2024 | 0.094 | 30,000 | 400,000 | 0.267 | 30,000 | 0.096 | |||
10/09/2024 | 0.095 | 0 | 370,000 | 0.247 | |||||
09/09/2024 | 0.099 | 200,000 | 370,000 | 0.247 | 200,000 | 0.100 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 120,000 | 570,000 | 0.380 | 120,000 | 0.088 | |||
04/09/2024 | 0.088 | 50,000 | 450,000 | 0.300 | 50,000 | 0.088 | |||
03/09/2024 | 0.071 | 0 | 500,000 | 0.333 | |||||
02/09/2024 | 0.073 | 260,000 | 500,000 | 0.333 | 260,000 | 0.073 | |||
30/08/2024 | 0.074 | 60,000 | 240,000 | 0.160 | 60,000 | 0.075 | |||
29/08/2024 | 0.077 | 0 | 180,000 | 0.120 | |||||
28/08/2024 | 0.073 | 0 | 180,000 | 0.120 | |||||
27/08/2024 | 0.073 | 0 | 180,000 | 0.120 | |||||
26/08/2024 | 0.072 | 0 | 180,000 | 0.120 | |||||
23/08/2024 | 0.076 | 0 | 180,000 | 0.120 | |||||
22/08/2024 | 0.072 | 120,000 | 180,000 | 0.120 | 90,000 | 0.072 | 30,000 | 0.074 | |
21/08/2024 | 0.075 | 90,000 | 240,000 | 0.160 | 90,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |