Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.046 | 100,000 | 440,000 | 0.440 | 100,000 | 0.046 | |||
26/09/2024 | 0.048 | 250,000 | 340,000 | 0.340 | 250,000 | 0.049 | |||
25/09/2024 | 0.047 | 10,000 | 590,000 | 0.590 | 10,000 | 0.047 | |||
24/09/2024 | 0.046 | 100,000 | 580,000 | 0.580 | 100,000 | 0.048 | |||
23/09/2024 | 0.048 | 0 | 680,000 | 0.680 | |||||
20/09/2024 | 0.048 | 50,000 | 680,000 | 0.680 | 50,000 | 0.048 | |||
19/09/2024 | 0.051 | 270,000 | 630,000 | 0.630 | 270,000 | 0.052 | |||
17/09/2024 | 0.055 | 0 | 360,000 | 0.360 | |||||
16/09/2024 | 0.059 | 0 | 360,000 | 0.360 | |||||
13/09/2024 | 0.062 | 130,000 | 360,000 | 0.360 | 130,000 | 0.062 | |||
12/09/2024 | 0.067 | 0 | 230,000 | 0.230 | |||||
11/09/2024 | 0.072 | 20,000 | 230,000 | 0.230 | 20,000 | 0.073 | |||
10/09/2024 | 0.067 | 0 | 210,000 | 0.210 | |||||
09/09/2024 | 0.073 | 50,000 | 210,000 | 0.210 | 30,000 | 0.074 | 20,000 | 0.074 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 0 | 220,000 | 0.220 | |||||
04/09/2024 | 0.064 | 0 | 220,000 | 0.220 | |||||
03/09/2024 | 0.054 | 60,000 | 220,000 | 0.220 | 60,000 | 0.055 | |||
02/09/2024 | 0.055 | 0 | 160,000 | 0.160 | |||||
30/08/2024 | 0.056 | 100,000 | 160,000 | 0.160 | 100,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |