Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.027 | 520,000 | 4,110,000 | 2.740 | 240,000 | 0.028 | 280,000 | 0.027 | |
16/09/2024 | 0.026 | 520,000 | 4,070,000 | 2.713 | 300,000 | 0.026 | 220,000 | 0.026 | |
13/09/2024 | 0.028 | 2,510,000 | 4,150,000 | 2.767 | 1,380,000 | 0.027 | 1,130,000 | 0.028 | |
12/09/2024 | 0.032 | 2,570,000 | 4,400,000 | 2.933 | 1,650,000 | 0.031 | 920,000 | 0.032 | |
11/09/2024 | 0.044 | 1,650,000 | 5,130,000 | 3.420 | 1,650,000 | 0.045 | |||
10/09/2024 | 0.047 | 200,000 | 3,480,000 | 2.320 | 200,000 | 0.048 | |||
09/09/2024 | 0.049 | 2,790,000 | 3,280,000 | 2.187 | 2,550,000 | 0.050 | 240,000 | 0.050 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.038 | 2,600,000 | 5,590,000 | 3.727 | 2,100,000 | 0.039 | 500,000 | 0.041 | |
04/09/2024 | 0.042 | 1,200,000 | 7,190,000 | 4.793 | 450,000 | 0.042 | 700,000 | 0.041 | |
03/09/2024 | 0.024 | 1,460,000 | 6,940,000 | 4.627 | 1,000,000 | 0.024 | 460,000 | 0.024 | |
02/09/2024 | 0.025 | 3,160,000 | 7,480,000 | 4.987 | 3,160,000 | 0.025 | |||
30/08/2024 | 0.027 | 1,340,000 | 4,320,000 | 2.880 | 150,000 | 0.028 | 1,190,000 | 0.028 | |
29/08/2024 | 0.031 | 2,940,000 | 3,280,000 | 2.187 | 190,000 | 0.033 | 2,580,000 | 0.032 | |
28/08/2024 | 0.024 | 140,000 | 890,000 | 0.593 | 140,000 | 0.024 | |||
27/08/2024 | 0.025 | 360,000 | 750,000 | 0.500 | 360,000 | 0.025 | |||
26/08/2024 | 0.020 | 690,000 | 1,110,000 | 0.740 | 410,000 | 0.020 | 280,000 | 0.020 | |
23/08/2024 | 0.023 | 460,000 | 1,240,000 | 0.827 | 150,000 | 0.024 | 310,000 | 0.023 | |
22/08/2024 | 0.018 | 930,000 | 1,080,000 | 0.720 | 520,000 | 0.016 | 410,000 | 0.018 | |
21/08/2024 | 0.019 | 120,000 | 1,190,000 | 0.793 | 70,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |