Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49803 SG#DJIA RP2812L (R BEAR)
Nominal 
0.047 -0.002 (-4.082%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0 | ||||||||
| 22/12/2025 | 0 | 5,520,000 | 3.680 | 1,100,000 | 0.049 | ||||
| 19/12/2025 | 0 | 4,420,000 | 2.947 | 500,000 | 0.052 | ||||
| 18/12/2025 | 0 | 4,920,000 | 3.280 | 100,000 | 0.053 | ||||
| 17/12/2025 | 0 | 5,020,000 | 3.347 | 1,050,000 | 0.049 | 600,000 | 0.050 | ||
| 16/12/2025 | 0 | 5,470,000 | 3.647 | 670,000 | 0.046 | 1,090,000 | 0.047 | ||
| 15/12/2025 | 0 | 5,050,000 | 3.367 | 1,830,000 | 0.044 | ||||
| 12/12/2025 | 0 | 3,220,000 | 2.147 | 1,770,000 | 0.040 | ||||
| 11/12/2025 | 0 | 1,450,000 | 0.967 | 100,000 | 0.050 | ||||
| 10/12/2025 | 0 | 1,350,000 | 0.900 | 40,000 | 0.056 | ||||
| 09/12/2025 | 0 | 1,390,000 | 0.927 | ||||||
| 08/12/2025 | 0 | 1,390,000 | 0.927 | ||||||
| 05/12/2025 | 0 | 1,390,000 | 0.927 | ||||||
| 04/12/2025 | 0 | 1,390,000 | 0.927 | 40,000 | 0.052 | ||||
| 03/12/2025 | 0 | 1,350,000 | 0.900 | 80,000 | 0.057 | ||||
| 02/12/2025 | 0 | 1,270,000 | 0.847 | 40,000 | 0.061 | ||||
| 01/12/2025 | 0 | 1,310,000 | 0.873 | 40,000 | 0.058 | ||||
| 28/11/2025 | 0 | 1,270,000 | 0.847 | ||||||
| 27/11/2025 | 0 | 1,270,000 | 0.847 | ||||||
| 26/11/2025 | 0 | 1,270,000 | 0.847 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |