Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49841 MS#NQ100RP2712D (R BEAR)
Nominal 
0.049 +0.010 (+25.641%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.039 | 30,000 | 1,420,000 | 1.775 | 30,000 | 0.039 | |||
| 11/12/2025 | 0.043 | 430,000 | 1,450,000 | 1.812 | 200,000 | 0.044 | 230,000 | 0.043 | |
| 10/12/2025 | 0.038 | 770,000 | 1,420,000 | 1.775 | 70,000 | 0.038 | 700,000 | 0.040 | |
| 09/12/2025 | 0.040 | 30,000 | 790,000 | 0.988 | 30,000 | 0.040 | |||
| 08/12/2025 | 0.037 | 0 | 760,000 | 0.950 | |||||
| 05/12/2025 | 0.039 | 0 | 760,000 | 0.950 | |||||
| 04/12/2025 | 0.041 | 0 | 760,000 | 0.950 | |||||
| 03/12/2025 | 0.041 | 160,000 | 760,000 | 0.950 | 100,000 | 0.041 | 60,000 | 0.041 | |
| 02/12/2025 | 0.048 | 20,000 | 800,000 | 1.000 | 20,000 | 0.046 | |||
| 01/12/2025 | 0.050 | 0 | 820,000 | 1.025 | |||||
| 28/11/2025 | 0.050 | 0 | 820,000 | 1.025 | |||||
| 27/11/2025 | 0.050 | 0 | 820,000 | 1.025 | |||||
| 26/11/2025 | 0.052 | 0 | 820,000 | 1.025 | |||||
| 25/11/2025 | 0.060 | 20,000 | 820,000 | 1.025 | 20,000 | 0.060 | |||
| 24/11/2025 | 0.071 | 0 | 800,000 | 1.000 | |||||
| 21/11/2025 | 0.081 | 20,000 | 800,000 | 1.000 | 20,000 | 0.078 | |||
| 20/11/2025 | 0.055 | 20,000 | 820,000 | 1.025 | 20,000 | 0.055 | |||
| 19/11/2025 | 0.068 | 120,000 | 800,000 | 1.000 | 120,000 | 0.069 | |||
| 18/11/2025 | 0.066 | 20,000 | 920,000 | 1.150 | 20,000 | 0.067 | |||
| 17/11/2025 | 0.051 | 0 | 900,000 | 1.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |