Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.061 | 0 | 230,000 | 0.230 | |||||
16/09/2024 | 0.060 | 200,000 | 230,000 | 0.230 | 200,000 | 0.060 | |||
13/09/2024 | 0.054 | 20,000 | 30,000 | 0.030 | 20,000 | 0.054 | |||
12/09/2024 | 0.044 | 0 | 10,000 | 0.010 | |||||
11/09/2024 | 0.026 | 0 | 10,000 | 0.010 | |||||
10/09/2024 | 0.023 | 0 | 10,000 | 0.010 | |||||
09/09/2024 | 0.019 | 0 | 10,000 | 0.010 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 0 | 10,000 | 0.010 | |||||
04/09/2024 | 0.035 | 10,000 | 10,000 | 0.010 | 10,000 | 0.035 | |||
03/09/2024 | 0.063 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.063 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.065 | |
30/08/2024 | 0 | 0 | 0.000 | ||||||
29/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |