Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.081 | 0 | 430,000 | 0.538 | |||||
16/09/2024 | 0.078 | 10,000 | 430,000 | 0.538 | 10,000 | 0.077 | |||
13/09/2024 | 0.073 | 0 | 440,000 | 0.550 | |||||
12/09/2024 | 0.067 | 370,000 | 440,000 | 0.550 | 370,000 | 0.067 | |||
11/09/2024 | 0.051 | 0 | 70,000 | 0.088 | |||||
10/09/2024 | 0.049 | 0 | 70,000 | 0.088 | |||||
09/09/2024 | 0.042 | 220,000 | 70,000 | 0.088 | 220,000 | 0.038 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 230,000 | 290,000 | 0.363 | 230,000 | 0.059 | |||
04/09/2024 | 0.056 | 50,000 | 60,000 | 0.075 | 50,000 | 0.056 | |||
03/09/2024 | 0.084 | 40,000 | 110,000 | 0.137 | 40,000 | 0.084 | |||
02/09/2024 | 0.079 | 0 | 70,000 | 0.088 | |||||
30/08/2024 | 0.078 | 70,000 | 70,000 | 0.088 | 70,000 | 0.077 | |||
29/08/2024 | 0.071 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |