49875 BP#NQ100RC2503K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49875 BP#NQ100RC2503K (R BULL)

Nominal

0.086 -0.014 (-14.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.100		0	0	0.000
14/11/2024	0.113		0	0	0.000
13/11/2024	0.113		20,000	0	0.000	10,000	0.113	10,000	0.115
12/11/2024	0.118		0	0	0.000
11/11/2024	0.121		0	0	0.000
08/11/2024	0.117		20,000	0	0.000	20,000	0.117
07/11/2024	0.101		720,000	20,000	0.013	720,000	0.100
06/11/2024	0.089		1,840,000	740,000	0.493	560,000	0.080	1,280,000	0.084
05/11/2024	0.057		0	20,000	0.013
04/11/2024	0.060		30,000	20,000	0.013	30,000	0.059
01/11/2024	0.054		450,000	50,000	0.033	200,000	0.054	250,000	0.055
31/10/2024	0.068		0	0	0.000
30/10/2024	0.090		0	0	0.000
29/10/2024	0.079		0	0	0.000
28/10/2024	0.084		140,000	0	0.000	140,000	0.084
25/10/2024	0.073		0	140,000	0.093
24/10/2024	0.070		30,000	140,000	0.093	30,000	0.067
23/10/2024	0.077		0	170,000	0.113
22/10/2024	0.074		0	170,000	0.113
21/10/2024	0.074		240,000	170,000	0.113	130,000	0.074	110,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.