Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49876 SG#DJIA RC2503E (R BULL)
Nominal 
0.109 -0.003 (-2.679%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.112 | 230,000 | 3,530,000 | 3.530 | 230,000 | 0.114 | |||
| 14/11/2024 | 0.124 | 10,000 | 3,760,000 | 3.760 | 10,000 | 0.124 | |||
| 13/11/2024 | 0.118 | 0 | 3,750,000 | 3.750 | |||||
| 12/11/2024 | 0.129 | 10,000 | 3,750,000 | 3.750 | 10,000 | 0.129 | |||
| 11/11/2024 | 0.123 | 300,000 | 3,760,000 | 3.760 | 300,000 | 0.123 | |||
| 08/11/2024 | 0.117 | 1,200,000 | 4,060,000 | 4.060 | 200,000 | 0.116 | 1,000,000 | 0.117 | |
| 07/11/2024 | 0.118 | 400,000 | 3,260,000 | 3.260 | 270,000 | 0.118 | 130,000 | 0.118 | |
| 06/11/2024 | 0.098 | 590,000 | 3,400,000 | 3.400 | 120,000 | 0.084 | 470,000 | 0.098 | |
| 05/11/2024 | 0.067 | 1,700,000 | 3,050,000 | 3.050 | 200,000 | 0.066 | 1,500,000 | 0.066 | |
| 04/11/2024 | 0.068 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.068 | |||
| 01/11/2024 | 0.064 | 200,000 | 1,850,000 | 1.850 | 100,000 | 0.064 | 100,000 | 0.064 | |
| 31/10/2024 | 0.071 | 10,000 | 1,850,000 | 1.850 | 10,000 | 0.074 | |||
| 30/10/2024 | 0.079 | 0 | 1,860,000 | 1.860 | |||||
| 29/10/2024 | 0.080 | 1,500,000 | 1,860,000 | 1.860 | 1,500,000 | 0.080 | |||
| 28/10/2024 | 0.079 | 100,000 | 360,000 | 0.360 | 100,000 | 0.079 | |||
| 25/10/2024 | 0.084 | 0 | 260,000 | 0.260 | |||||
| 24/10/2024 | 0.086 | 0 | 260,000 | 0.260 | |||||
| 23/10/2024 | 0.093 | 0 | 260,000 | 0.260 | |||||
| 22/10/2024 | 0.095 | 20,000 | 260,000 | 0.260 | 20,000 | 0.095 | |||
| 21/10/2024 | 0.105 | 0 | 280,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |