49879 SG#NQ100RC2503D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49879 SG#NQ100RC2503D (R BULL)

Nominal

0.101 -0.013 (-11.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.114		0	60,000	0.060
14/11/2024	0.127		10,000	60,000	0.060	10,000	0.127
13/11/2024	0.128		0	70,000	0.070
12/11/2024	0.132		0	70,000	0.070
11/11/2024	0.134		0	70,000	0.070
08/11/2024	0.130		0	70,000	0.070
07/11/2024	0.114		0	70,000	0.070
06/11/2024	0.101		200,000	70,000	0.070	200,000	0.097
05/11/2024	0.072		200,000	270,000	0.270			200,000	0.072
04/11/2024	0.073		0	70,000	0.070
01/11/2024	0.071		0	70,000	0.070
31/10/2024	0.083		0	70,000	0.070
30/10/2024	0.103		0	70,000	0.070
29/10/2024	0.094		0	70,000	0.070
28/10/2024	0.097		0	70,000	0.070
25/10/2024	0.086		0	70,000	0.070
24/10/2024	0.086		0	70,000	0.070
23/10/2024	0.090		0	70,000	0.070
22/10/2024	0.089		0	70,000	0.070
21/10/2024	0.089		1,000,000	70,000	0.070	1,000,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.