Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49882 BP#NQ100RC2606B (R BULL)
Nominal 
0.081 -0.001 (-1.220%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0 | ||||||||
| 22/12/2025 | 0 | 90,000 | 0.090 | 90,000 | 0.082 | ||||
| 19/12/2025 | 0 | 0 | 0.000 | 20,000 | 0.069 | ||||
| 18/12/2025 | 0 | 20,000 | 0.020 | ||||||
| 17/12/2025 | 0 | 20,000 | 0.020 | ||||||
| 16/12/2025 | 0 | 20,000 | 0.020 | 200,000 | 0.066 | ||||
| 15/12/2025 | 0 | 220,000 | 0.220 | ||||||
| 12/12/2025 | 0 | 220,000 | 0.220 | 20,000 | 0.088 | ||||
| 11/12/2025 | 0 | 200,000 | 0.200 | 100,000 | 0.082 | 100,000 | 0.087 | ||
| 10/12/2025 | 0 | 200,000 | 0.200 | ||||||
| 09/12/2025 | 0 | 200,000 | 0.200 | ||||||
| 08/12/2025 | 0 | 200,000 | 0.200 | 180,000 | 0.089 | ||||
| 05/12/2025 | 0 | 380,000 | 0.380 | ||||||
| 04/12/2025 | 0 | 380,000 | 0.380 | 200,000 | 0.084 | ||||
| 03/12/2025 | 0 | 580,000 | 0.580 | ||||||
| 02/12/2025 | 0 | 580,000 | 0.580 | ||||||
| 01/12/2025 | 0 | 580,000 | 0.580 | 3,900,000 | 0.076 | ||||
| 28/11/2025 | 0 | 4,480,000 | 4.480 | ||||||
| 27/11/2025 | 0 | 4,480,000 | 4.480 | 50,000 | 0.076 | ||||
| 26/11/2025 | 0 | 4,530,000 | 4.530 | 630,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |