Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49884 JP#DJIA RP2603E (R BEAR)
Nominal 
0.044 +0.002 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.042 | 210,640,000 | 19,770,000 | 19.770 | 105,640,000 | 0.040 | 105,000,000 | 0.040 | |
| 14/11/2024 | 0.037 | 258,350,000 | 20,410,000 | 20.410 | 124,040,000 | 0.037 | 125,310,000 | 0.037 | |
| 13/11/2024 | 0.039 | 82,050,000 | 19,140,000 | 19.140 | 40,130,000 | 0.037 | 41,820,000 | 0.037 | |
| 12/11/2024 | 0.033 | 44,670,000 | 17,450,000 | 17.450 | 20,200,000 | 0.032 | 24,470,000 | 0.032 | |
| 11/11/2024 | 0.035 | 4,450,000 | 13,180,000 | 13.180 | 100,000 | 0.035 | 4,350,000 | 0.036 | |
| 08/11/2024 | 0.039 | 218,900,000 | 8,930,000 | 8.930 | 109,020,000 | 0.039 | 109,880,000 | 0.039 | |
| 07/11/2024 | 0.039 | 76,920,000 | 8,070,000 | 8.070 | 35,400,000 | 0.039 | 41,520,000 | 0.038 | |
| 06/11/2024 | 0.049 | 170,000 | 1,950,000 | 1.950 | 130,000 | 0.053 | 40,000 | 0.050 | |
| 05/11/2024 | 0.069 | 300,000 | 2,040,000 | 2.040 | 300,000 | 0.070 | |||
| 04/11/2024 | 0.067 | 0 | 1,740,000 | 1.740 | |||||
| 01/11/2024 | 0.069 | 1,060,000 | 1,740,000 | 1.740 | 1,000,000 | 0.069 | 60,000 | 0.069 | |
| 31/10/2024 | 0.065 | 300,000 | 2,680,000 | 2.680 | 300,000 | 0.065 | |||
| 30/10/2024 | 0.062 | 130,000 | 2,380,000 | 2.380 | 130,000 | 0.061 | |||
| 29/10/2024 | 0.060 | 1,150,000 | 2,510,000 | 2.510 | 1,080,000 | 0.060 | 70,000 | 0.060 | |
| 28/10/2024 | 0.060 | 160,000 | 3,520,000 | 3.520 | 80,000 | 0.061 | 80,000 | 0.061 | |
| 25/10/2024 | 0.059 | 410,000 | 3,520,000 | 3.520 | 70,000 | 0.059 | 340,000 | 0.060 | |
| 24/10/2024 | 0.058 | 550,000 | 3,250,000 | 3.250 | 480,000 | 0.058 | 70,000 | 0.059 | |
| 23/10/2024 | 0.054 | 660,000 | 3,660,000 | 3.660 | 280,000 | 0.053 | 380,000 | 0.054 | |
| 22/10/2024 | 0.053 | 1,960,000 | 3,560,000 | 3.560 | 80,000 | 0.052 | 1,880,000 | 0.053 | |
| 21/10/2024 | 0.046 | 180,000 | 1,760,000 | 1.760 | 180,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |