49888 UB#DJIA RP2612I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49888 UB#DJIA RP2612I (R BEAR)

Nominal

0.053 +0.002 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.051		45,340,000	7,730,000	7.730	22,710,000	0.050	22,630,000	0.050
14/11/2024	0.045		800,000	7,810,000	7.810			800,000	0.045
13/11/2024	0.048		970,000	7,010,000	7.010	10,000	0.046	960,000	0.047
12/11/2024	0.042		1,930,000	6,060,000	6.060			1,680,000	0.042
11/11/2024	0.045		2,350,000	4,380,000	4.380			2,350,000	0.046
08/11/2024	0.049		450,000	2,030,000	2.030			450,000	0.049
07/11/2024	0.049		1,480,000	1,580,000	1.580	300,000	0.047	1,180,000	0.048
06/11/2024	0.059		880,000	700,000	0.700	540,000	0.064	340,000	0.062
05/11/2024	0.076		0	900,000	0.900
04/11/2024	0.076		0	900,000	0.900
01/11/2024	0.078		10,000	900,000	0.900	10,000	0.078
31/10/2024	0.076		200,000	910,000	0.910			200,000	0.076
30/10/2024	0.070		0	710,000	0.710
29/10/2024	0.069		0	710,000	0.710
28/10/2024	0.070		510,000	710,000	0.710	510,000	0.069
25/10/2024	0.069		500,000	1,220,000	1.220	500,000	0.069
24/10/2024	0.068		1,120,000	1,720,000	1.720	20,000	0.068	1,100,000	0.068
23/10/2024	0.063		210,000	640,000	0.640			210,000	0.064
22/10/2024	0.063		130,000	430,000	0.430			130,000	0.063
21/10/2024	0.056		10,000	300,000	0.300			10,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.