49895 SG#DJIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49895 SG#DJIA RC2506A (R BULL)

Nominal

0.092 -0.011 (-10.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.103		70,000	670,000	0.670	50,000	0.103	20,000	0.103
13/11/2024	0.097		380,000	700,000	0.700	30,000	0.097	350,000	0.099
12/11/2024	0.108		220,000	380,000	0.380	150,000	0.109	70,000	0.110
11/11/2024	0.105		420,000	460,000	0.460			420,000	0.104
08/11/2024	0.094		0	40,000	0.040
07/11/2024	0.094		0	40,000	0.040
06/11/2024	0.075		860,000	40,000	0.040	860,000	0.066
05/11/2024	0.038		200,000	900,000	0.900	100,000	0.036	100,000	0.038
04/11/2024	0.042		140,000	900,000	0.900	40,000	0.042	100,000	0.043
01/11/2024	0.037		430,000	840,000	0.840	200,000	0.036	230,000	0.037
31/10/2024	0.045		630,000	810,000	0.810	280,000	0.048	350,000	0.049
30/10/2024	0.054		0	740,000	0.740
29/10/2024	0.057		90,000	740,000	0.740	90,000	0.057
28/10/2024	0.055		1,090,000	830,000	0.830	420,000	0.054	670,000	0.055
25/10/2024	0.059		1,020,000	580,000	0.580	440,000	0.056	580,000	0.059
24/10/2024	0.061		890,000	440,000	0.440	450,000	0.059	440,000	0.061
23/10/2024	0.070		0	450,000	0.450
22/10/2024	0.072		0	450,000	0.450
21/10/2024	0.085		450,000	450,000	0.450			450,000	0.086
18/10/2024	0.081		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.