Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.053 | 1,270,000 | 47,900,000 | 31.933 | 1,000,000 | 0.054 | 270,000 | 0.054 | |
30/05/2024 | 0.053 | 16,790,000 | 48,630,000 | 32.420 | 1,630,000 | 0.053 | 15,060,000 | 0.054 | |
29/05/2024 | 0.043 | 250,000 | 35,200,000 | 23.467 | 250,000 | 0.041 | |||
28/05/2024 | 0.034 | 800,000 | 35,450,000 | 23.633 | 500,000 | 0.034 | 300,000 | 0.035 | |
27/05/2024 | 0.035 | 810,000 | 35,650,000 | 23.767 | 810,000 | 0.035 | |||
24/05/2024 | 0.035 | 5,470,000 | 36,460,000 | 24.307 | 2,800,000 | 0.034 | 2,570,000 | 0.036 | |
23/05/2024 | 0.024 | 5,120,000 | 36,690,000 | 24.460 | 780,000 | 0.023 | 4,280,000 | 0.025 | |
22/05/2024 | 0.020 | 11,590,000 | 33,190,000 | 22.127 | 80,000 | 0.020 | 11,510,000 | 0.020 | |
21/05/2024 | 0.021 | 6,630,000 | 21,760,000 | 14.507 | 360,000 | 0.020 | 6,070,000 | 0.021 | |
20/05/2024 | 0.017 | 2,800,000 | 16,050,000 | 10.700 | 1,540,000 | 0.016 | 1,180,000 | 0.017 | |
17/05/2024 | 0.020 | 7,710,000 | 16,410,000 | 10.940 | 550,000 | 0.019 | 7,160,000 | 0.020 | |
16/05/2024 | 0.017 | 2,020,000 | 9,800,000 | 6.533 | 1,470,000 | 0.017 | |||
14/05/2024 | 0.030 | 380,000 | 11,270,000 | 7.513 | 60,000 | 0.029 | 320,000 | 0.030 | |
13/05/2024 | 0.029 | 60,000 | 11,010,000 | 7.340 | 60,000 | 0.029 | |||
10/05/2024 | 0.028 | 4,690,000 | 10,950,000 | 7.300 | 2,710,000 | 0.030 | 1,900,000 | 0.031 | |
09/05/2024 | 0.039 | 200,000 | 11,760,000 | 7.840 | 200,000 | 0.039 | |||
08/05/2024 | 0.041 | 2,980,000 | 11,560,000 | 7.707 | 10,000 | 0.041 | 2,970,000 | 0.042 | |
07/05/2024 | 0.042 | 1,090,000 | 8,600,000 | 5.733 | 620,000 | 0.041 | 370,000 | 0.042 | |
06/05/2024 | 0.045 | 350,000 | 8,850,000 | 5.900 | 350,000 | 0.045 | |||
03/05/2024 | 0.049 | 7,790,000 | 8,500,000 | 5.667 | 7,560,000 | 0.048 | 210,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |