Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.162 | 0 | 0 | 0.000 | |||||
29/05/2024 | 0.170 | 0 | 0 | 0.000 | |||||
28/05/2024 | 0.172 | 0 | 0 | 0.000 | |||||
27/05/2024 | 0.169 | 0 | 0 | 0.000 | |||||
24/05/2024 | 0.161 | 90,000 | 0 | 0.000 | 90,000 | 0.161 | |||
23/05/2024 | 0.172 | 0 | 90,000 | 0.090 | |||||
22/05/2024 | 0.166 | 0 | 90,000 | 0.090 | |||||
21/05/2024 | 0.163 | 0 | 90,000 | 0.090 | |||||
20/05/2024 | 0.159 | 0 | 90,000 | 0.090 | |||||
17/05/2024 | 0.159 | 0 | 90,000 | 0.090 | |||||
16/05/2024 | 0.162 | 0 | 90,000 | 0.090 | |||||
14/05/2024 | 0.141 | 0 | 90,000 | 0.090 | |||||
13/05/2024 | 0.141 | 0 | 90,000 | 0.090 | |||||
10/05/2024 | 0.139 | 0 | 90,000 | 0.090 | |||||
09/05/2024 | 0.134 | 0 | 90,000 | 0.090 | |||||
08/05/2024 | 0.137 | 0 | 90,000 | 0.090 | |||||
07/05/2024 | 0.135 | 0 | 90,000 | 0.090 | |||||
06/05/2024 | 0.127 | 0 | 90,000 | 0.090 | |||||
03/05/2024 | 0.114 | 0 | 90,000 | 0.090 | |||||
02/05/2024 | 0.106 | 0 | 90,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |