50058 HS#HSI RC2611P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50058 HS#HSI RC2611P (R BULL)

Nominal

0.222 +0.011 (+5.213%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.222	20,098.290	0
23/12/2024	0.211	19,883.130	0	5,200,000	1.730
20/12/2024	0.209	19,720.700	0	5,200,000	1.730
19/12/2024	0.209	19,752.510	0	5,200,000	1.730
18/12/2024	0.209	19,864.550	0	5,200,000	1.730
17/12/2024	0.207	19,700.480	0	5,200,000	1.730
16/12/2024	0.208	19,795.490	0	5,200,000	1.730
13/12/2024	0.216	19,971.240	20,000	5,200,000	1.730			20,000	0.216
12/12/2024	0.233	20,397.050	0	5,180,000	1.730
11/12/2024	0.228	20,155.050	30,000	5,180,000	1.730	30,000	0.238
10/12/2024	0.235	20,311.280	20,000	5,210,000	1.740	20,000	0.255
09/12/2024	0.236	20,414.090	310,000	5,230,000	1.740	190,000	0.232	120,000	0.208
06/12/2024	0.210	19,865.850	50,000	5,300,000	1.770	50,000	0.208
05/12/2024	0.197	19,560.440	0	5,350,000	1.780
04/12/2024	0.204	19,742.460	0	5,350,000	1.780
03/12/2024	0.203	19,746.320	0	5,350,000	1.780
02/12/2024	0.196	19,550.290	0	5,350,000	1.780
29/11/2024	0.194	19,423.610	5,000,000	5,350,000	1.780			5,000,000	0.194
28/11/2024	0.190	19,366.960	0	350,000	0.120
27/11/2024	0.201	19,603.130	380,000	350,000	0.120	380,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.