50063 JP#HSI RC2610U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50063 JP#HSI RC2610U (R BULL)

Nominal

0.315 -0.020 (-5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.335	19,240.890	0	1,180,000	0.590
08/01/2025	0.340	19,279.840	0	1,180,000	0.590
07/01/2025	0.345	19,447.580	290,000	1,180,000	0.590			290,000	0.335
06/01/2025	0.375	19,688.290	0	890,000	0.445
03/01/2025	0.385	19,760.270	590,000	890,000	0.445	590,000	0.385
02/01/2025	0.365	19,623.320	590,000	1,480,000	0.740			590,000	0.370
31/12/2024	0.415	20,059.950	0	890,000	0.445
30/12/2024	0.415	20,041.420	0	890,000	0.445
27/12/2024	0.415	20,090.460	0	890,000	0.445
24/12/2024	0.415	20,098.290	30,000	890,000	0.445	30,000	0.405
23/12/2024	0.395	19,883.130	10,000	920,000	0.460	10,000	0.395
20/12/2024	0.385	19,720.700	0	930,000	0.465
19/12/2024	0.385	19,752.510	0	930,000	0.465
18/12/2024	0.395	19,864.550	60,000	930,000	0.465	60,000	0.392
17/12/2024	0.385	19,700.480	30,000	990,000	0.495	20,000	0.385	10,000	0.375
16/12/2024	0.385	19,795.490	10,000	1,000,000	0.500			10,000	0.390
13/12/2024	0.400	19,971.240	50,000	990,000	0.495			50,000	0.410
12/12/2024	0.440	20,397.050	330,000	940,000	0.470	330,000	0.440
11/12/2024	0.420	20,155.050	50,000	1,270,000	0.635	10,000	0.440	40,000	0.429
10/12/2024	0.435	20,311.280	70,000	1,240,000	0.620	40,000	0.475	30,000	0.442

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.