50103 JP#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50103 JP#HSI RC2709C (R BULL)

Nominal

0.285 +0.025 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.285	20,098.290	50,000
23/12/2024	0.260	19,883.130	0	310,000	0.155
20/12/2024	0.250	19,720.700	80,000	310,000	0.155	40,000	0.250	40,000	0.255
19/12/2024	0.250	19,752.510	240,000	310,000	0.155	90,000	0.250	150,000	0.242
18/12/2024	0.255	19,864.550	0	250,000	0.125
17/12/2024	0.249	19,700.480	120,000	250,000	0.125	60,000	0.248	60,000	0.239
16/12/2024	0.255	19,795.490	0	250,000	0.125
13/12/2024	0.270	19,971.240	70,000	250,000	0.125			70,000	0.275
12/12/2024	0.305	20,397.050	100,000	180,000	0.090			100,000	0.290
11/12/2024	0.290	20,155.050	0	80,000	0.040
10/12/2024	0.305	20,311.280	0	80,000	0.040
09/12/2024	0.305	20,414.090	0	80,000	0.040
06/12/2024	0.255	19,865.850	40,000	80,000	0.040	40,000	0.241
05/12/2024	0.224	19,560.440	30,000	120,000	0.060			30,000	0.222
04/12/2024	0.247	19,742.460	10,000	90,000	0.045	10,000	0.247
03/12/2024	0.240	19,746.320	30,000	100,000	0.050	30,000	0.240
02/12/2024	0.227	19,550.290	0	130,000	0.065
29/11/2024	0.215	19,423.610	0	130,000	0.065
28/11/2024	0.212	19,366.960	70,000	130,000	0.065			70,000	0.209
27/11/2024	0.238	19,603.130	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.