50175 JP#HSI RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50175 JP#HSI RC2610F (R BULL)

Nominal

0.405 +0.020 (+5.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.405	20,098.290	20,000
23/12/2024	0.385	19,883.130	30,000	430,000	0.215	20,000	0.385	10,000	0.375
20/12/2024	0.375	19,720.700	20,000	440,000	0.220	10,000	0.385	10,000	0.375
19/12/2024	0.375	19,752.510	30,000	440,000	0.220	10,000	0.375	20,000	0.365
18/12/2024	0.385	19,864.550	10,000	430,000	0.215	10,000	0.385
17/12/2024	0.375	19,700.480	60,000	440,000	0.220	30,000	0.378	30,000	0.368
16/12/2024	0.375	19,795.490	20,000	440,000	0.220			20,000	0.380
13/12/2024	0.390	19,971.240	90,000	420,000	0.210	20,000	0.405	70,000	0.402
12/12/2024	0.435	20,397.050	70,000	370,000	0.185	50,000	0.433	20,000	0.435
11/12/2024	0.410	20,155.050	30,000	400,000	0.200			30,000	0.415
10/12/2024	0.430	20,311.280	10,000	370,000	0.185			10,000	0.435
09/12/2024	0.435	20,414.090	160,000	360,000	0.180	80,000	0.395	80,000	0.379
06/12/2024	0.385	19,865.850	20,000	360,000	0.180	20,000	0.383
05/12/2024	0.355	19,560.440	0	380,000	0.190
04/12/2024	0.370	19,742.460	0	380,000	0.190
03/12/2024	0.365	19,746.320	0	380,000	0.190
02/12/2024	0.350	19,550.290	180,000	380,000	0.190	180,000	0.345
29/11/2024	0.340	19,423.610	30,000	560,000	0.280			30,000	0.340
28/11/2024	0.340	19,366.960	0	530,000	0.265
27/11/2024	0.360	19,603.130	0	530,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.