Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.153 | 299.000 | 5,575,000 | 3,800,000 | 9.500 | 2,775,000 | 0.151 | 2,750,000 | 0.150 |
02/10/2024 | 0.153 | 299.400 | 1,375,000 | 3,825,000 | 9.560 | 300,000 | 0.146 | ||
30/09/2024 | 0.123 | 283.800 | 14,800,000 | 3,525,000 | 8.810 | 7,300,000 | 0.126 | 7,200,000 | 0.126 |
27/09/2024 | 0.106 | 275.800 | 2,825,000 | 3,625,000 | 9.060 | 200,000 | 0.101 | ||
26/09/2024 | 0.074 | 260.400 | 12,475,000 | 3,425,000 | 8.560 | 6,050,000 | 0.066 | 5,875,000 | 0.064 |
25/09/2024 | 0.055 | 251.800 | 7,025,000 | 3,600,000 | 9.000 | 3,200,000 | 0.062 | 2,975,000 | 0.062 |
24/09/2024 | 0.048 | 248.800 | 11,775,000 | 3,825,000 | 9.560 | 4,525,000 | 0.044 | 6,325,000 | 0.044 |
23/09/2024 | 0.030 | 240.400 | 6,425,000 | 2,025,000 | 5.060 | 2,200,000 | 0.042 | 4,225,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |