Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.127 | 46.450 | 3,430,000 | 1,420,000 | 3.550 | 1,540,000 | 0.113 | 1,130,000 | 0.121 |
28/06/2024 | 0.109 | 48.250 | 3,420,000 | 1,830,000 | 4.580 | 1,020,000 | 0.109 | 1,960,000 | 0.102 |
27/06/2024 | 0.115 | 48.000 | 1,330,000 | 890,000 | 2.230 | 310,000 | 0.109 | 960,000 | 0.113 |
26/06/2024 | 0.103 | 49.150 | 850,000 | 240,000 | 0.600 | 790,000 | 0.110 | 60,000 | 0.103 |
25/06/2024 | 0.117 | 47.550 | 300,000 | 970,000 | 2.430 | 200,000 | 0.112 | ||
24/06/2024 | 0.102 | 49.250 | 1,160,000 | 1,170,000 | 2.930 | 310,000 | 0.109 | 700,000 | 0.113 |
21/06/2024 | 0.102 | 49.250 | 3,490,000 | 780,000 | 1.950 | 2,190,000 | 0.096 | 680,000 | 0.102 |
20/06/2024 | 0.084 | 51.250 | 13,110,000 | 2,290,000 | 5.730 | 3,660,000 | 0.082 | 4,220,000 | 0.085 |
19/06/2024 | 0.077 | 52.000 | 44,680,000 | 1,730,000 | 4.320 | 10,450,000 | 0.092 | 8,340,000 | 0.095 |
18/06/2024 | 0.079 | 51.650 | 57,640,000 | 3,840,000 | 9.600 | 22,090,000 | 0.079 | 22,250,000 | 0.078 |
17/06/2024 | 0.096 | 49.750 | 28,030,000 | 3,680,000 | 9.200 | 11,610,000 | 0.097 | 13,660,000 | 0.097 |
14/06/2024 | 0.103 | 48.700 | 9,440,000 | 1,630,000 | 4.080 | 3,700,000 | 0.120 | 4,530,000 | 0.119 |
13/06/2024 | 0.121 | 47.050 | 7,470,000 | 800,000 | 2.000 | 3,030,000 | 0.130 | 2,170,000 | 0.130 |
12/06/2024 | 0.135 | 45.550 | 3,260,000 | 1,660,000 | 4.150 | 150,000 | 0.118 | 1,710,000 | 0.121 |
11/06/2024 | 0.126 | 46.450 | 170,000 | 100,000 | 0.250 | 170,000 | 0.120 | ||
07/06/2024 | 0.114 | 47.550 | 160,000 | 270,000 | 0.680 | 160,000 | 0.114 | ||
06/06/2024 | 0.102 | 48.950 | 110,000 | 110,000 | 0.270 | 50,000 | 0.102 | 60,000 | 0.098 |
05/06/2024 | 0.123 | 46.900 | 0 | 100,000 | 0.250 | ||||
04/06/2024 | 0.142 | 44.800 | 0 | 100,000 | 0.250 | ||||
03/06/2024 | 0.150 | 43.950 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |