50229 JP#XIAMIRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50229 JP#XIAMIRC2506D (R BULL)

Nominal

0.300 +0.025 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.300	32.750	0	3,240,000	4.050
23/12/2024	0.275	31.750	0	3,240,000	4.050
20/12/2024	0.275	31.650	0	3,240,000	4.050
19/12/2024	0.260	30.800	0	3,240,000	4.050
18/12/2024	0.260	30.800	0	3,240,000	4.050
17/12/2024	0.247	29.950	0	3,240,000	4.050
16/12/2024	0.255	30.350	0	3,240,000	4.050
13/12/2024	0.270	31.350	0	3,240,000	4.050
12/12/2024	0.270	31.600	0	3,240,000	4.050
11/12/2024	0.260	30.450	0	3,240,000	4.050
10/12/2024	0.260	30.950	0	3,240,000	4.050
09/12/2024	0.260	30.950	0	3,240,000	4.050
06/12/2024	0.239	29.900	20,000	3,240,000	4.050	20,000	0.239
05/12/2024	0.233	29.450	0	3,260,000	4.075
04/12/2024	0.226	29.100	0	3,260,000	4.075
03/12/2024	0.225	29.100	130,000	3,260,000	4.075	100,000	0.220	10,000	0.224
02/12/2024	0.215	28.550	0	3,350,000	4.188
29/11/2024	0.201	27.750	0	3,350,000	4.188
28/11/2024	0.205	27.850	0	3,350,000	4.188
27/11/2024	0.210	28.300	0	3,350,000	4.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.