50233 JP#MTUANRC2503D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50233 JP#MTUANRC2503D (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.355	155.100	110,000	300,000	0.600			110,000	0.343
23/12/2024	0.355	155.600	200,000	190,000	0.380	70,000	0.367	130,000	0.365
20/12/2024	0.400	158.600	250,000	130,000	0.260	220,000	0.399	30,000	0.395
19/12/2024	0.390	158.400	1,070,000	320,000	0.640	430,000	0.380	630,000	0.385
18/12/2024	0.405	160.100	590,000	120,000	0.240	330,000	0.408	260,000	0.410
17/12/2024	0.395	158.600	210,000	190,000	0.380	50,000	0.386	150,000	0.383
16/12/2024	0.405	159.600	250,000	90,000	0.180	130,000	0.420	120,000	0.420
13/12/2024	0.430	162.600	430,000	100,000	0.200	380,000	0.438	40,000	0.445
12/12/2024	0.495	168.900	690,000	440,000	0.880	240,000	0.455	370,000	0.455
11/12/2024	0.485	167.000	0	310,000	0.620
10/12/2024	0.530	171.800	300,000	310,000	0.620			100,000	0.560
09/12/2024	0.530	171.700	790,000	210,000	0.420	400,000	0.445	240,000	0.418
06/12/2024	0.420	162.400	2,130,000	370,000	0.740	780,000	0.425	1,090,000	0.395
05/12/2024	0.395	159.200	1,280,000	60,000	0.120	610,000	0.406	640,000	0.407
04/12/2024	0.455	165.200	0	30,000	0.060
03/12/2024	0.455	165.500	220,000	30,000	0.060	130,000	0.457	90,000	0.470
02/12/2024	0.480	167.400	1,190,000	70,000	0.140	590,000	0.448	520,000	0.454
29/11/2024	0.485	168.700	420,000	140,000	0.280	420,000	0.481
28/11/2024	0.540	172.200	0	560,000	1.120
27/11/2024	0.570	176.200	1,810,000	560,000	1.120	630,000	0.493	1,120,000	0.498

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.