Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.450 | 20,632.300 | 0 | 170,000 | 0.080 | ||||
26/09/2024 | 0.385 | 19,924.580 | 190,000 | 170,000 | 0.080 | 190,000 | 0.380 | ||
25/09/2024 | 0.310 | 19,129.100 | 200,000 | 360,000 | 0.180 | 200,000 | 0.335 | ||
24/09/2024 | 0.295 | 19,000.560 | 50,000 | 560,000 | 0.280 | 50,000 | 0.265 | ||
23/09/2024 | 0.224 | 18,247.110 | 0 | 610,000 | 0.300 | ||||
20/09/2024 | 0.224 | 18,258.570 | 100,000 | 610,000 | 0.300 | 100,000 | 0.223 | ||
19/09/2024 | 0.201 | 18,013.160 | 1,700,000 | 710,000 | 0.360 | 1,100,000 | 0.198 | 600,000 | 0.174 |
17/09/2024 | 0.169 | 17,660.020 | 550,000 | 1,210,000 | 0.600 | 550,000 | 0.167 | ||
16/09/2024 | 0.146 | 17,422.120 | 500,000 | 1,760,000 | 0.880 | 100,000 | 0.140 | 400,000 | 0.140 |
13/09/2024 | 0.144 | 17,369.090 | 350,000 | 1,460,000 | 0.730 | 250,000 | 0.152 | 100,000 | 0.146 |
12/09/2024 | 0.133 | 17,240.390 | 1,600,000 | 1,610,000 | 0.800 | 1,600,000 | 0.135 | ||
11/09/2024 | 0.117 | 17,108.710 | 700,000 | 3,210,000 | 1.600 | 200,000 | 0.119 | 500,000 | 0.108 |
10/09/2024 | 0.131 | 17,234.090 | 300,000 | 2,910,000 | 1.460 | 300,000 | 0.135 | ||
09/09/2024 | 0.123 | 17,196.960 | 550,000 | 3,210,000 | 1.600 | 100,000 | 0.122 | 450,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.149 | 17,444.300 | 600,000 | 2,860,000 | 1.430 | 250,000 | 0.154 | 350,000 | 0.148 |
04/09/2024 | 0.151 | 17,457.340 | 1,450,000 | 2,760,000 | 1.380 | 200,000 | 0.148 | 1,250,000 | 0.145 |
03/09/2024 | 0.169 | 17,651.490 | 1,310,000 | 1,710,000 | 0.850 | 360,000 | 0.169 | 950,000 | 0.168 |
02/09/2024 | 0.169 | 17,691.970 | 1,050,000 | 1,120,000 | 0.560 | 250,000 | 0.169 | 800,000 | 0.173 |
30/08/2024 | 0.202 | 17,989.070 | 1,140,000 | 570,000 | 0.290 | 1,140,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |