50277 CI#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50277 CI#HSI RC2709C (R BULL)

Nominal

0.228 +0.025 (+12.315%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.228	20,098.290	0	100,000	0.050
23/12/2024	0.203	19,883.130	0	100,000	0.050
20/12/2024	0.193	19,720.700	0	100,000	0.050
19/12/2024	0.195	19,752.510	0	100,000	0.050
18/12/2024	0.202	19,864.550	0	100,000	0.050
17/12/2024	0.194	19,700.480	0	100,000	0.050
16/12/2024	0.196	19,795.490	0	100,000	0.050
13/12/2024	0.212	19,971.240	0	100,000	0.050
12/12/2024	0.247	20,397.050	0	100,000	0.050
11/12/2024	0.236	20,155.050	0	100,000	0.050
10/12/2024	0.255	20,311.280	50,000	100,000	0.050	50,000	0.295
09/12/2024	0.250	20,414.090	0	150,000	0.080
06/12/2024	0.202	19,865.850	10,000	150,000	0.080	10,000	0.195
05/12/2024	0.171	19,560.440	0	160,000	0.080
04/12/2024	0.191	19,742.460	0	160,000	0.080
03/12/2024	0.185	19,746.320	0	160,000	0.080
02/12/2024	0.170	19,550.290	0	160,000	0.080
29/11/2024	0.161	19,423.610	2,000,000	160,000	0.080	1,000,000	0.175	1,000,000	0.176
28/11/2024	0.156	19,366.960	10,000	160,000	0.080			10,000	0.153
27/11/2024	0.181	19,603.130	0	150,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.