Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.255 | 299.000 | 0 | 1,125,000 | 1.406 | ||||
02/10/2024 | 0.255 | 299.400 | 0 | 1,125,000 | 1.406 | ||||
30/09/2024 | 0.228 | 283.800 | 0 | 1,125,000 | 1.406 | ||||
27/09/2024 | 0.212 | 275.800 | 0 | 1,125,000 | 1.406 | ||||
26/09/2024 | 0.182 | 260.400 | 600,000 | 1,125,000 | 1.406 | 300,000 | 0.170 | 300,000 | 0.170 |
25/09/2024 | 0.166 | 251.800 | 300,000 | 1,125,000 | 1.406 | 150,000 | 0.172 | 150,000 | 0.172 |
24/09/2024 | 0.157 | 248.800 | 400,000 | 1,125,000 | 1.406 | 200,000 | 0.153 | 200,000 | 0.152 |
23/09/2024 | 0.142 | 240.400 | 0 | 1,125,000 | 1.406 | ||||
20/09/2024 | 0.152 | 245.200 | 50,000 | 1,125,000 | 1.406 | 25,000 | 0.157 | 25,000 | 0.157 |
19/09/2024 | 0.150 | 245.000 | 0 | 1,125,000 | 1.406 | ||||
17/09/2024 | 0.145 | 242.800 | 0 | 1,125,000 | 1.406 | ||||
16/09/2024 | 0.142 | 240.000 | 0 | 1,125,000 | 1.406 | ||||
13/09/2024 | 0.142 | 239.800 | 250,000 | 1,125,000 | 1.406 | 125,000 | 0.142 | 125,000 | 0.143 |
12/09/2024 | 0.142 | 238.800 | 200,000 | 1,125,000 | 1.406 | 100,000 | 0.143 | 100,000 | 0.144 |
11/09/2024 | 0.143 | 240.200 | 250,000 | 1,125,000 | 1.406 | 125,000 | 0.146 | 125,000 | 0.145 |
10/09/2024 | 0.133 | 236.200 | 0 | 1,125,000 | 1.406 | ||||
09/09/2024 | 0.132 | 235.000 | 300,000 | 1,125,000 | 1.406 | 150,000 | 0.132 | 150,000 | 0.133 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.134 | 237.200 | 0 | 1,125,000 | 1.406 | ||||
04/09/2024 | 0.132 | 234.800 | 0 | 1,125,000 | 1.406 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |