50311 MS#XIAMIRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50311 MS#XIAMIRC2506C (R BULL)

Nominal

0.210 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.210	27.850	0	0	0.000
13/11/2024	0.229	28.900	0	0	0.000
12/11/2024	0.222	28.450	0	0	0.000
11/11/2024	0.234	29.300	0	0	0.000
08/11/2024	0.219	28.300	0	0	0.000
07/11/2024	0.205	27.850	0	0	0.000
06/11/2024	0.205	27.600	0	0	0.000
05/11/2024	0.214	28.200	0	0	0.000
04/11/2024	0.195	27.300	0	0	0.000
01/11/2024	0.195	27.300	0	0	0.000
31/10/2024	0.188	26.700	200,000	0	0.000	100,000	0.190	100,000	0.191
30/10/2024	0.168	26.000	0	0	0.000
29/10/2024	0.165	25.850	0	0	0.000
28/10/2024	0.162	25.500	250,000	0	0.000	150,000	0.158	100,000	0.162
25/10/2024	0.168	25.950	0	50,000	0.083
24/10/2024	0.158	25.250	0	50,000	0.083
23/10/2024	0.161	25.550	400,000	50,000	0.083	400,000	0.161
22/10/2024	0.138	24.450	600,000	450,000	0.750	600,000	0.141
21/10/2024	0.137	24.250	5,010,000	1,050,000	1.750	2,110,000	0.147	2,900,000	0.146
18/10/2024	0.142	24.550	260,000	260,000	0.433			260,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.