50325 HS#HKEX RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50325 HS#HKEX RC2611C (R BULL)

Nominal

0.142 +0.004 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.142	301.200	15,000	11,430,000	14.290	15,000	0.141
23/12/2024	0.138	297.600	0	11,445,000	14.310
20/12/2024	0.138	296.000	1,280,000	11,445,000	14.310	1,265,000	0.139
19/12/2024	0.141	298.800	1,245,000	12,710,000	15.890	1,160,000	0.141
18/12/2024	0.144	300.200	0	13,870,000	17.340
17/12/2024	0.146	300.600	2,175,000	13,870,000	17.340
16/12/2024	0.139	297.600	715,000	13,870,000	17.340	610,000	0.140
13/12/2024	0.151	303.000	85,000	14,480,000	18.100	45,000	0.155
12/12/2024	0.163	310.600	1,505,000	14,525,000	18.160	960,000	0.165
11/12/2024	0.156	306.000	20,000	15,485,000	19.360
10/12/2024	0.161	308.400	2,105,000	15,485,000	19.360	15,000	0.188
09/12/2024	0.161	311.600	45,000	15,500,000	19.380
06/12/2024	0.130	294.600	0	15,500,000	19.380
05/12/2024	0.122	290.800	20,000	15,500,000	19.380
04/12/2024	0.131	292.400	45,000	15,500,000	19.380
03/12/2024	0.128	293.800	0	15,500,000	19.380
02/12/2024	0.124	291.800	0	15,500,000	19.380
29/11/2024	0.120	289.800	0	15,500,000	19.380
28/11/2024	0.118	287.600	90,000	15,500,000	19.380
27/11/2024	0.122	290.600	50,000	15,500,000	19.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.