Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.145 | 299.000 | 36,600,000 | 38,600,000 | 38.600 | 975,000 | 0.130 | 35,425,000 | 0.134 |
02/10/2024 | 0.146 | 299.400 | 46,525,000 | 4,150,000 | 4.150 | 21,725,000 | 0.144 | 23,775,000 | 0.143 |
30/09/2024 | 0.115 | 283.800 | 42,050,000 | 2,100,000 | 2.100 | 20,100,000 | 0.119 | 21,775,000 | 0.119 |
27/09/2024 | 0.096 | 275.800 | 12,350,000 | 425,000 | 0.430 | 6,225,000 | 0.089 | 5,325,000 | 0.089 |
26/09/2024 | 0.064 | 260.400 | 7,775,000 | 1,325,000 | 1.330 | 3,300,000 | 0.056 | 2,600,000 | 0.056 |
25/09/2024 | 0.047 | 251.800 | 16,250,000 | 2,025,000 | 2.030 | 7,225,000 | 0.055 | 8,525,000 | 0.054 |
24/09/2024 | 0.039 | 248.800 | 36,425,000 | 725,000 | 0.730 | 17,800,000 | 0.029 | 18,525,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |