50330 JP#HKEX RC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50330 JP#HKEX RC2704A (R BULL)

Nominal

0.146 +0.004 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.146	301.200	0	19,680,000	24.600
23/12/2024	0.142	297.600	0	19,680,000	24.600
20/12/2024	0.142	296.000	300,000	19,680,000	24.600			300,000	0.142
19/12/2024	0.145	298.800	400,000	19,380,000	24.225	200,000	0.147	200,000	0.140
18/12/2024	0.148	300.200	0	19,380,000	24.225
17/12/2024	0.151	300.600	230,000	19,380,000	24.225	190,000	0.152
16/12/2024	0.139	297.600	1,025,000	19,570,000	24.463	720,000	0.141	270,000	0.141
13/12/2024	0.153	303.000	620,000	20,020,000	25.025	250,000	0.156
12/12/2024	0.167	310.600	400,000	20,270,000	25.338	400,000	0.175
11/12/2024	0.159	306.000	300,000	20,670,000	25.838
10/12/2024	0.163	308.400	735,000	20,670,000	25.838	595,000	0.178
09/12/2024	0.166	311.600	715,000	21,265,000	26.581	350,000	0.150	300,000	0.132
06/12/2024	0.137	294.600	460,000	21,315,000	26.644	310,000	0.140
05/12/2024	0.127	290.800	300,000	21,625,000	27.031			300,000	0.127
04/12/2024	0.133	292.400	0	21,325,000	26.656
03/12/2024	0.134	293.800	350,000	21,325,000	26.656	350,000	0.136
02/12/2024	0.130	291.800	1,805,000	21,675,000	27.094			1,805,000	0.131
29/11/2024	0.126	289.800	990,000	19,870,000	24.838	300,000	0.135
28/11/2024	0.121	287.600	900,000	20,170,000	25.212	300,000	0.122
27/11/2024	0.128	290.600	2,170,000	20,470,000	25.588	300,000	0.114	1,710,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.