Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.146 | 299.000 | 2,225,000 | 3,500,000 | 4.375 | 850,000 | 0.133 | 675,000 | 0.135 |
02/10/2024 | 0.150 | 299.400 | 17,675,000 | 3,675,000 | 4.594 | 8,800,000 | 0.138 | 1,775,000 | 0.140 |
30/09/2024 | 0.117 | 283.800 | 16,350,000 | 10,700,000 | 13.375 | 1,625,000 | 0.122 | 5,700,000 | 0.117 |
27/09/2024 | 0.098 | 275.800 | 29,600,000 | 6,625,000 | 8.281 | 4,650,000 | 0.088 | 7,525,000 | 0.099 |
26/09/2024 | 0.067 | 260.400 | 13,200,000 | 3,750,000 | 4.688 | 2,025,000 | 0.054 | 4,525,000 | 0.056 |
25/09/2024 | 0.049 | 251.800 | 13,425,000 | 1,250,000 | 1.562 | 5,225,000 | 0.051 | 4,975,000 | 0.060 |
24/09/2024 | 0.041 | 248.800 | 4,000,000 | 1,500,000 | 1.875 | 625,000 | 0.029 | 2,125,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |