Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.455 | 116.800 | 0 | 80,000 | 0.160 | ||||
24/06/2024 | 0.455 | 115.400 | 0 | 80,000 | 0.160 | ||||
21/06/2024 | 0.460 | 116.200 | 0 | 80,000 | 0.160 | ||||
20/06/2024 | 0.490 | 119.900 | 0 | 80,000 | 0.160 | ||||
19/06/2024 | 0.500 | 121.400 | 0 | 80,000 | 0.160 | ||||
18/06/2024 | 0.445 | 115.000 | 0 | 80,000 | 0.160 | ||||
17/06/2024 | 0.455 | 116.800 | 0 | 80,000 | 0.160 | ||||
14/06/2024 | 0.440 | 114.700 | 0 | 80,000 | 0.160 | ||||
13/06/2024 | 0.455 | 116.700 | 0 | 80,000 | 0.160 | ||||
12/06/2024 | 0.425 | 112.600 | 0 | 80,000 | 0.160 | ||||
11/06/2024 | 0.445 | 115.300 | 20,000 | 80,000 | 0.160 | ||||
07/06/2024 | 0.400 | 110.400 | 10,000 | 80,000 | 0.160 | 10,000 | 0.420 | ||
06/06/2024 | 0.425 | 112.700 | 0 | 70,000 | 0.140 | ||||
05/06/2024 | 0.425 | 112.600 | 0 | 70,000 | 0.140 | ||||
04/06/2024 | 0.425 | 113.500 | 0 | 70,000 | 0.140 | ||||
03/06/2024 | 0.380 | 109.000 | 0 | 70,000 | 0.140 | ||||
31/05/2024 | 0.345 | 105.100 | 0 | 70,000 | 0.140 | ||||
30/05/2024 | 0.385 | 108.900 | 20,000 | 70,000 | 0.140 | 20,000 | 0.385 | ||
29/05/2024 | 0.430 | 112.700 | 0 | 50,000 | 0.100 | ||||
28/05/2024 | 0.480 | 119.000 | 0 | 50,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |