Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.460 | 111.100 | 0 | ||||||
27/06/2024 | 0.480 | 113.700 | 4,840,000 | 1,360,000 | 0.907 | 1,790,000 | 0.500 | 3,050,000 | 0.498 |
26/06/2024 | 0.510 | 117.000 | 5,750,000 | 100,000 | 0.067 | 3,390,000 | 0.501 | 2,360,000 | 0.499 |
25/06/2024 | 0.510 | 116.800 | 7,930,000 | 1,130,000 | 0.753 | 3,450,000 | 0.517 | 4,480,000 | 0.516 |
24/06/2024 | 0.510 | 115.400 | 0 | 100,000 | 0.067 | ||||
21/06/2024 | 0.510 | 116.200 | 5,720,000 | 100,000 | 0.067 | 3,270,000 | 0.522 | 2,450,000 | 0.510 |
20/06/2024 | 0.540 | 119.900 | 5,750,000 | 920,000 | 0.613 | 2,570,000 | 0.549 | 3,180,000 | 0.546 |
19/06/2024 | 0.560 | 121.400 | 5,410,000 | 310,000 | 0.207 | 2,990,000 | 0.523 | 2,420,000 | 0.530 |
18/06/2024 | 0.490 | 115.000 | 3,510,000 | 880,000 | 0.587 | 1,520,000 | 0.506 | 1,840,000 | 0.504 |
17/06/2024 | 0.510 | 116.800 | 6,030,000 | 560,000 | 0.373 | 2,740,000 | 0.507 | 3,290,000 | 0.502 |
14/06/2024 | 0.490 | 114.700 | 4,690,000 | 10,000 | 0.007 | 2,200,000 | 0.505 | 1,970,000 | 0.514 |
13/06/2024 | 0.510 | 116.700 | 520,000 | 240,000 | 0.160 | 340,000 | 0.510 | 180,000 | 0.485 |
12/06/2024 | 0.475 | 112.600 | 390,000 | 400,000 | 0.267 | 390,000 | 0.486 | ||
11/06/2024 | 0.500 | 115.300 | 1,950,000 | 10,000 | 0.007 | 1,580,000 | 0.500 | 360,000 | 0.510 |
07/06/2024 | 0.450 | 110.400 | 0 | 1,230,000 | 0.820 | ||||
06/06/2024 | 0.475 | 112.700 | 0 | 1,230,000 | 0.820 | ||||
05/06/2024 | 0.475 | 112.600 | 2,300,000 | 1,230,000 | 0.820 | 1,090,000 | 0.500 | 1,210,000 | 0.492 |
04/06/2024 | 0.475 | 113.500 | 0 | 1,110,000 | 0.740 | ||||
03/06/2024 | 0.430 | 109.000 | 0 | 1,110,000 | 0.740 | ||||
31/05/2024 | 0.395 | 105.100 | 10,000 | 1,110,000 | 0.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |