50379 UB#HKEX RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50379 UB#HKEX RC2609D (R BULL)

Nominal

0.104 -0.009 (-7.965%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.113	279.600	100,000	1,520,000	1.900			100,000	0.113
09/01/2025	0.120	282.000	0	1,420,000	1.770
08/01/2025	0.123	284.000	0	1,420,000	1.770
07/01/2025	0.124	284.200	0	1,420,000	1.770
06/01/2025	0.126	285.600	0	1,420,000	1.770
03/01/2025	0.128	287.000	5,000	1,420,000	1.770			5,000	0.128
02/01/2025	0.130	287.000	200,000	1,415,000	1.770			200,000	0.130
31/12/2024	0.148	294.800	0	1,215,000	1.520
30/12/2024	0.148	295.000	105,000	1,215,000	1.520			105,000	0.150
27/12/2024	0.153	297.200	0	1,110,000	1.390
24/12/2024	0.158	301.200	75,000	1,110,000	1.390	75,000	0.158
23/12/2024	0.154	297.600	5,000	1,185,000	1.480			5,000	0.154
20/12/2024	0.154	296.000	0	1,180,000	1.470
19/12/2024	0.157	298.800	0	1,180,000	1.470
18/12/2024	0.159	300.200	495,000	1,180,000	1.470	245,000	0.165	250,000	0.161
17/12/2024	0.161	300.600	0	1,175,000	1.470
16/12/2024	0.153	297.600	260,000	1,175,000	1.470			260,000	0.162
13/12/2024	0.165	303.000	225,000	915,000	1.140			225,000	0.170
12/12/2024	0.179	310.600	275,000	690,000	0.860	275,000	0.171
11/12/2024	0.170	306.000	335,000	965,000	1.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.