50418 SG#WUXI RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50418 SG#WUXI RC2510A (R BULL)

Nominal

0.154 -0.003 (-1.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.157	17.200	0	25,000	0.062
09/01/2025	0.151	16.920	0	25,000	0.062
08/01/2025	0.142	16.480	0	25,000	0.062
07/01/2025	0.139	16.180	0	25,000	0.062
06/01/2025	0.148	16.600	0	25,000	0.062
03/01/2025	0.153	17.000	0	25,000	0.062
02/01/2025	0.153	16.820	0	25,000	0.062
31/12/2024	0.169	17.560	0	25,000	0.062
30/12/2024	0.170	17.720	0	25,000	0.062
27/12/2024	0.164	17.340	0	25,000	0.062
24/12/2024	0.164	17.460	0	25,000	0.062
23/12/2024	0.161	17.380	0	25,000	0.062
20/12/2024	0.156	17.020	0	25,000	0.062
19/12/2024	0.156	16.960	0	25,000	0.062
18/12/2024	0.160	17.300	0	25,000	0.062
17/12/2024	0.153	16.840	0	25,000	0.062
16/12/2024	0.161	17.280	0	25,000	0.062
13/12/2024	0.171	17.800	30,000	25,000	0.062	30,000	0.173
12/12/2024	0.180	18.160	0	55,000	0.137
11/12/2024	0.186	18.420	400,000	55,000	0.137	200,000	0.198	200,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.